MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 20.97 | 20.97 | 20.1 | 20.78 | 15.3 Thousand |
| 07 Oct, 2024 | 21.69 | 21.69 | 19.72 | 19.98 | 21.39 Thousand |
| 04 Oct, 2024 | 20.65 | 21.79 | 20.5 | 20.75 | 2604.00 |
| 03 Oct, 2024 | 20.95 | 21.8 | 20.42 | 20.79 | 1754.00 |
| 01 Oct, 2024 | 22.0 | 22.0 | 20.91 | 20.95 | 5026.00 |
| 30 Sep, 2024 | 21.13 | 21.6 | 20.66 | 21.01 | 4930.00 |
| 27 Sep, 2024 | 21.5 | 21.5 | 20.41 | 21.14 | 62.49 Thousand |
| 26 Sep, 2024 | 21.6 | 21.6 | 20.5 | 20.63 | 2632.00 |
| 25 Sep, 2024 | 21.8 | 21.8 | 20.66 | 20.81 | 3850.00 |
| 24 Sep, 2024 | 21.82 | 21.82 | 20.37 | 21.2 | 45.29 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST