MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 19.0 | 19.0 | 18.05 | 18.07 | 14.02 Thousand |
| 24 Jan, 2025 | 19.99 | 19.99 | 18.75 | 18.99 | 4389.00 |
| 23 Jan, 2025 | 19.48 | 19.99 | 19.1 | 19.13 | 12.14 Thousand |
| 22 Jan, 2025 | 20.45 | 20.45 | 19.4 | 19.88 | 4088.00 |
| 21 Jan, 2025 | 20.12 | 20.12 | 19.25 | 20.05 | 1824.00 |
| 20 Jan, 2025 | 19.54 | 20.39 | 19.49 | 20.02 | 117.00 |
| 17 Jan, 2025 | 20.59 | 20.59 | 19.05 | 19.94 | 6104.00 |
| 16 Jan, 2025 | 20.4 | 20.4 | 19.6 | 19.97 | 3880.00 |
| 15 Jan, 2025 | 21.28 | 21.28 | 19.4 | 19.66 | 15.91 Thousand |
| 14 Jan, 2025 | 20.1 | 20.49 | 19.61 | 20.38 | 16.15 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST