Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 127.0 144.1 124.5 124.5 6000.00
08 Feb, 2024 120.7 123.0 110.5 123.0 5000.00
07 Feb, 2024 121.65 124.0 104.15 124.0 10 Thousand
06 Feb, 2024 129.0 129.0 115.0 127.0 4000.00
05 Feb, 2024 120.0 129.95 119.0 129.95 32 Thousand
01 Feb, 2024 118.0 118.0 108.3 108.3 7000.00
31 Jan, 2024 120.0 120.0 119.0 119.0 3000.00
30 Jan, 2024 118.0 118.0 118.0 118.0 1000.00
25 Jan, 2024 118.0 125.0 118.0 121.65 4000.00
19 Jan, 2024 118.0 118.0 118.0 118.0 1000.00