Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 111.0 111.0 111.0 111.0 1000.00
13 Dec, 2023 111.0 111.0 108.35 111.0 4000.00
12 Dec, 2023 110.25 110.25 97.25 105.05 4000.00
11 Dec, 2023 111.0 111.0 111.0 111.0 1000.00
08 Dec, 2023 116.0 119.0 114.25 114.25 3000.00
05 Dec, 2023 113.5 113.5 113.5 113.5 1000.00
22 Nov, 2023 109.0 109.0 109.0 109.0 1000.00
20 Nov, 2023 111.1 111.2 111.1 111.2 2000.00
17 Nov, 2023 111.2 111.2 111.2 111.2 1000.00
15 Nov, 2023 111.2 113.5 110.0 113.5 4000.00