Rex Sealing and Packing Indust (REXSEAL.BO)
INR 207.15
(-2.75%)
INR 207.15
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 1000.00 |
| 17 Jan, 2024 | 121.0 | 136.9 | 121.0 | 122.6 | 7000.00 |
| 16 Jan, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 5000.00 |
| 15 Jan, 2024 | 121.65 | 124.7 | 107.6 | 119.0 | 6000.00 |
| 12 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 1000.00 |
| 11 Jan, 2024 | 117.0 | 137.0 | 117.0 | 120.0 | 8000.00 |
| 10 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 09 Jan, 2024 | 115.0 | 118.0 | 103.35 | 118.0 | 5000.00 |
| 08 Jan, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 1000.00 |
| 05 Jan, 2024 | 124.85 | 124.85 | 120.0 | 120.0 | 5000.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF