Rex Sealing and Packing Indust (REXSEAL.BO)
INR 207.15
(-2.75%)
INR 207.15
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 118.0 | 122.0 | 118.0 | 122.0 | 2000.00 |
| 03 Jan, 2024 | 105.5 | 118.0 | 96.25 | 118.0 | 20 Thousand |
| 01 Jan, 2024 | 105.0 | 118.15 | 105.0 | 108.0 | 6000.00 |
| 29 Dec, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 1000.00 |
| 28 Dec, 2023 | 100.1 | 100.1 | 100.1 | 100.1 | 3000.00 |
| 26 Dec, 2023 | 105.0 | 117.9 | 100.0 | 104.95 | 7000.00 |
| 21 Dec, 2023 | 101.0 | 101.0 | 84.6 | 100.0 | 4000.00 |
| 20 Dec, 2023 | 111.2 | 111.2 | 102.0 | 102.3 | 7000.00 |
| 19 Dec, 2023 | 108.0 | 122.0 | 102.65 | 114.0 | 11 Thousand |
| 15 Dec, 2023 | 108.35 | 108.35 | 91.65 | 105.5 | 5000.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF