Rex Sealing and Packing Indust (REXSEAL.BO)

INR 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 147.85 147.85 147.8 147.8 1000.00
11 Jun, 2025 152.1 152.1 152.1 152.1 500.00
09 Jun, 2025 151.1 154.0 151.1 154.0 1000.00
06 Jun, 2025 160.0 160.0 149.0 149.0 1500.00
05 Jun, 2025 164.9 164.9 164.9 164.9 500.00
03 Jun, 2025 153.0 165.0 153.0 160.0 2500.00
02 Jun, 2025 180.55 180.55 166.5 166.5 4000.00
22 May, 2025 183.0 185.0 183.0 185.0 1500.00
21 May, 2025 180.0 180.0 180.0 180.0 500.00
20 May, 2025 175.0 175.0 175.0 175.0 1500.00