Rex Sealing and Packing Indust (REXSEAL.BO)
INR 180.0
(0.0%)
INR 180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 147.85 | 147.85 | 147.8 | 147.8 | 1000.00 |
| 11 Jun, 2025 | 152.1 | 152.1 | 152.1 | 152.1 | 500.00 |
| 09 Jun, 2025 | 151.1 | 154.0 | 151.1 | 154.0 | 1000.00 |
| 06 Jun, 2025 | 160.0 | 160.0 | 149.0 | 149.0 | 1500.00 |
| 05 Jun, 2025 | 164.9 | 164.9 | 164.9 | 164.9 | 500.00 |
| 03 Jun, 2025 | 153.0 | 165.0 | 153.0 | 160.0 | 2500.00 |
| 02 Jun, 2025 | 180.55 | 180.55 | 166.5 | 166.5 | 4000.00 |
| 22 May, 2025 | 183.0 | 185.0 | 183.0 | 185.0 | 1500.00 |
| 21 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 500.00 |
| 20 May, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1500.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF