Rex Sealing and Packing Indust (REXSEAL.BO)

INR 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 151.1 154.0 151.1 154.0 1000.00
06 Jun, 2025 160.0 160.0 149.0 149.0 1500.00
05 Jun, 2025 164.9 164.9 164.9 164.9 500.00
03 Jun, 2025 153.0 165.0 153.0 160.0 2500.00
02 Jun, 2025 180.55 180.55 166.5 166.5 4000.00
22 May, 2025 183.0 185.0 183.0 185.0 1500.00
21 May, 2025 180.0 180.0 180.0 180.0 500.00
20 May, 2025 175.0 175.0 175.0 175.0 1500.00
19 May, 2025 171.05 171.05 171.05 171.05 500.00
12 May, 2025 175.0 175.0 175.0 175.0 500.00