Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 197.0 197.0 197.0 197.0 12 Thousand
30 Jan, 2025 204.0 204.0 196.65 196.65 14 Thousand
28 Jan, 2025 206.0 207.0 202.45 207.0 18 Thousand
27 Jan, 2025 203.0 213.15 202.5 213.1 8500.00
24 Jan, 2025 210.8 210.8 203.0 203.0 11.5 Thousand
23 Jan, 2025 195.0 200.8 195.0 200.8 1000.00
22 Jan, 2025 191.25 191.25 191.25 191.25 500.00
21 Jan, 2025 197.0 198.0 197.0 198.0 1000.00
20 Jan, 2025 196.0 196.0 196.0 196.0 500.00
17 Jan, 2025 190.0 190.0 190.0 190.0 500.00