Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 219.0 219.0 213.1 213.1 4000.00
19 Nov, 2024 228.05 236.05 224.25 224.3 9500.00
18 Nov, 2024 248.45 248.45 236.05 236.05 5500.00
14 Nov, 2024 252.75 252.75 248.45 248.45 3000.00
13 Nov, 2024 261.5 261.5 261.5 261.5 1000.00
12 Nov, 2024 260.0 267.0 260.0 267.0 2500.00
11 Nov, 2024 253.0 260.0 253.0 260.0 1500.00
08 Nov, 2024 245.0 245.0 245.0 245.0 1000.00
07 Nov, 2024 237.0 245.0 237.0 245.0 2000.00
06 Nov, 2024 239.0 239.0 237.6 237.6 2000.00