Rex Sealing and Packing Indust (REXSEAL.BO)
INR 207.15
(-2.75%)
INR 207.15
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 228.05 | 236.05 | 224.25 | 224.3 | 9500.00 |
| 18 Nov, 2024 | 248.45 | 248.45 | 236.05 | 236.05 | 5500.00 |
| 14 Nov, 2024 | 252.75 | 252.75 | 248.45 | 248.45 | 3000.00 |
| 13 Nov, 2024 | 261.5 | 261.5 | 261.5 | 261.5 | 1000.00 |
| 12 Nov, 2024 | 260.0 | 267.0 | 260.0 | 267.0 | 2500.00 |
| 11 Nov, 2024 | 253.0 | 260.0 | 253.0 | 260.0 | 1500.00 |
| 08 Nov, 2024 | 245.0 | 245.0 | 245.0 | 245.0 | 1000.00 |
| 07 Nov, 2024 | 237.0 | 245.0 | 237.0 | 245.0 | 2000.00 |
| 06 Nov, 2024 | 239.0 | 239.0 | 237.6 | 237.6 | 2000.00 |
| 05 Nov, 2024 | 221.0 | 237.6 | 221.0 | 237.6 | 5000.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF