Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 216.0 221.0 215.0 216.0 7000.00
01 Nov, 2024 203.35 208.0 203.35 208.0 2000.00
31 Oct, 2024 208.0 208.0 208.0 208.0 1000.00
30 Oct, 2024 207.4 208.0 207.4 208.0 2000.00
29 Oct, 2024 207.4 207.4 207.4 207.4 1000.00
28 Oct, 2024 203.35 207.75 203.35 207.75 2000.00
25 Oct, 2024 216.0 216.0 203.35 204.0 8000.00
24 Oct, 2024 200.0 213.4 200.0 213.4 14 Thousand
23 Oct, 2024 194.0 194.0 194.0 194.0 1000.00
22 Oct, 2024 197.65 197.65 190.05 190.05 2000.00