Rex Sealing and Packing Indust (REXSEAL.BO)
INR 207.15
(-2.75%)
INR 207.15
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 1000.00 |
| 09 Sep, 2024 | 219.5 | 219.5 | 216.15 | 216.15 | 2000.00 |
| 06 Sep, 2024 | 219.95 | 227.5 | 219.95 | 227.5 | 3000.00 |
| 04 Sep, 2024 | 228.1 | 228.1 | 216.7 | 216.7 | 7000.00 |
| 03 Sep, 2024 | 230.0 | 230.0 | 228.1 | 228.1 | 8000.00 |
| 02 Sep, 2024 | 237.4 | 240.0 | 237.4 | 237.4 | 5000.00 |
| 30 Aug, 2024 | 256.55 | 256.55 | 249.85 | 249.85 | 13 Thousand |
| 29 Aug, 2024 | 272.0 | 276.8 | 263.0 | 263.0 | 9000.00 |
| 28 Aug, 2024 | 255.0 | 263.65 | 255.0 | 263.65 | 6000.00 |
| 27 Aug, 2024 | 221.0 | 239.7 | 221.0 | 239.7 | 15 Thousand |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF