Rex Sealing and Packing Indust (REXSEAL.BO)
INR 207.15
(-2.75%)
INR 207.15
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 208.0 | 217.95 | 208.0 | 217.95 | 5000.00 |
| 23 Aug, 2024 | 204.3 | 204.3 | 204.3 | 204.3 | 1000.00 |
| 22 Aug, 2024 | 208.0 | 208.0 | 208.0 | 208.0 | 1000.00 |
| 21 Aug, 2024 | 199.0 | 208.0 | 199.0 | 204.5 | 3000.00 |
| 20 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 1000.00 |
| 19 Aug, 2024 | 190.0 | 198.0 | 190.0 | 198.0 | 3000.00 |
| 16 Aug, 2024 | 190.0 | 190.0 | 186.25 | 186.25 | 2000.00 |
| 14 Aug, 2024 | 177.9 | 184.0 | 177.9 | 179.5 | 4000.00 |
| 13 Aug, 2024 | 178.0 | 178.0 | 174.85 | 174.95 | 4000.00 |
| 12 Aug, 2024 | 178.0 | 178.0 | 177.0 | 177.0 | 2000.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF