Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 178.7 178.7 174.85 174.85 2000.00
23 Jul, 2024 177.95 177.95 177.95 177.95 1000.00
22 Jul, 2024 175.0 175.0 175.0 175.0 1000.00
16 Jul, 2024 170.05 175.0 170.05 175.0 2000.00
12 Jul, 2024 173.0 175.5 173.0 175.5 2000.00
11 Jul, 2024 172.9 172.9 172.9 172.9 1000.00
10 Jul, 2024 166.0 166.0 166.0 166.0 1000.00
09 Jul, 2024 169.0 169.0 169.0 169.0 1000.00
08 Jul, 2024 172.5 172.5 170.3 170.3 2000.00
04 Jul, 2024 173.0 173.0 170.1 170.1 3000.00