Rex Sealing and Packing Indust (REXSEAL.BO)
INR 207.15
(-2.75%)
INR 207.15
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 199.05 | 199.05 | 185.3 | 185.3 | 7000.00 |
| 13 Jun, 2024 | 187.0 | 189.6 | 187.0 | 189.6 | 4000.00 |
| 12 Jun, 2024 | 166.8 | 180.6 | 163.4 | 180.6 | 18 Thousand |
| 11 Jun, 2024 | 180.3 | 180.3 | 171.95 | 172.0 | 5000.00 |
| 10 Jun, 2024 | 182.95 | 184.25 | 181.0 | 181.0 | 6000.00 |
| 07 Jun, 2024 | 193.05 | 193.05 | 175.0 | 183.9 | 34 Thousand |
| 06 Jun, 2024 | 183.5 | 183.9 | 183.45 | 183.9 | 16 Thousand |
| 05 Jun, 2024 | 157.0 | 167.2 | 150.5 | 167.2 | 25 Thousand |
| 04 Jun, 2024 | 152.0 | 152.0 | 144.45 | 152.0 | 55 Thousand |
| 03 Jun, 2024 | 138.2 | 138.2 | 138.2 | 138.2 | 18 Thousand |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF