Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 181.5 181.5 177.75 177.75 3000.00
01 Jul, 2024 176.95 182.0 176.95 182.0 4000.00
27 Jun, 2024 178.15 178.15 175.0 176.0 27 Thousand
26 Jun, 2024 180.05 180.05 178.15 178.15 3000.00
25 Jun, 2024 180.05 183.85 180.05 181.95 4000.00
24 Jun, 2024 180.05 183.5 179.6 183.5 3000.00
21 Jun, 2024 183.0 189.0 183.0 185.15 13 Thousand
20 Jun, 2024 180.0 180.0 180.0 180.0 2000.00
19 Jun, 2024 176.05 180.0 170.05 180.0 9000.00
18 Jun, 2024 181.5 181.5 176.05 176.05 7000.00