Rex Sealing and Packing Indust (REXSEAL.BO)
INR 207.15
(-2.75%)
INR 207.15
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 119.0 | 119.0 | 115.0 | 115.0 | 3000.00 |
| 10 Nov, 2023 | 121.0 | 121.0 | 120.5 | 120.5 | 2000.00 |
| 09 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 07 Nov, 2023 | 122.0 | 138.0 | 120.0 | 120.0 | 7000.00 |
| 06 Nov, 2023 | 112.15 | 118.0 | 112.15 | 118.0 | 4000.00 |
| 01 Nov, 2023 | 128.0 | 128.0 | 112.15 | 112.15 | 5000.00 |
| 31 Oct, 2023 | 124.0 | 128.1 | 124.0 | 128.0 | 6000.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF