Rex Sealing and Packing Indust (REXSEAL.BO)

INR 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 180.55 180.55 172.95 172.95 1000.00
22 May, 2025 183.0 185.0 183.0 185.0 1500.00
21 May, 2025 180.0 180.0 180.0 180.0 500.00
20 May, 2025 175.0 175.0 175.0 175.0 1500.00
19 May, 2025 171.05 171.05 171.05 171.05 500.00
12 May, 2025 175.0 175.0 175.0 175.0 500.00
05 May, 2025 176.75 176.75 171.05 171.05 1000.00
22 Apr, 2025 180.0 180.0 180.0 180.0 500.00
10 Apr, 2025 191.9 191.9 175.8 175.8 4500.00
09 Apr, 2025 191.9 191.9 175.8 181.8 4500.00