Rex Sealing and Packing Indust (REXSEAL.BO)

INR 181.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 191.9 191.9 175.8 175.8 4500.00
09 Apr, 2025 191.9 191.9 175.8 181.8 4500.00
01 Apr, 2025 180.0 180.0 180.0 180.0 500.00
19 Mar, 2025 185.0 185.0 175.8 175.8 3000.00
18 Mar, 2025 186.5 186.5 181.0 181.0 2000.00
17 Mar, 2025 200.0 200.0 190.05 190.5 3000.00
13 Mar, 2025 195.75 195.75 190.5 190.5 1500.00
12 Mar, 2025 200.5 200.5 200.5 200.5 500.00
11 Mar, 2025 206.0 206.0 206.0 206.0 500.00
10 Mar, 2025 201.0 205.8 201.0 205.8 2000.00