Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 190.05 190.05 185.25 185.25 1500.00
30 Dec, 2024 195.0 195.0 195.0 195.0 1000.00
26 Dec, 2024 205.0 205.0 199.1 199.1 1500.00
24 Dec, 2024 199.5 208.0 199.5 199.5 2000.00
19 Dec, 2024 207.15 210.0 202.35 210.0 21 Thousand
17 Dec, 2024 213.0 213.0 213.0 213.0 500.00
16 Dec, 2024 219.0 224.7 208.1 208.1 5000.00
13 Dec, 2024 214.5 214.5 208.1 214.0 2000.00
12 Dec, 2024 220.0 220.0 213.25 215.0 3000.00
11 Dec, 2024 225.0 225.0 220.4 220.4 2500.00