INR 207.15
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 190.05 | 190.05 | 185.25 | 185.25 | 1500.00 |
30 Dec, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | 1000.00 |
26 Dec, 2024 | 205.0 | 205.0 | 199.1 | 199.1 | 1500.00 |
24 Dec, 2024 | 199.5 | 208.0 | 199.5 | 199.5 | 2000.00 |
19 Dec, 2024 | 207.15 | 210.0 | 202.35 | 210.0 | 21 Thousand |
17 Dec, 2024 | 213.0 | 213.0 | 213.0 | 213.0 | 500.00 |
16 Dec, 2024 | 219.0 | 224.7 | 208.1 | 208.1 | 5000.00 |
13 Dec, 2024 | 214.5 | 214.5 | 208.1 | 214.0 | 2000.00 |
12 Dec, 2024 | 220.0 | 220.0 | 213.25 | 215.0 | 3000.00 |
11 Dec, 2024 | 225.0 | 225.0 | 220.4 | 220.4 | 2500.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF