Rex Sealing and Packing Indust (REXSEAL.BO)
INR 180.0
(0.0%)
INR 180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 191.9 | 191.9 | 175.8 | 181.8 | 4500.00 |
| 01 Apr, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 500.00 |
| 19 Mar, 2025 | 185.0 | 185.0 | 175.8 | 175.8 | 3000.00 |
| 18 Mar, 2025 | 186.5 | 186.5 | 181.0 | 181.0 | 2000.00 |
| 17 Mar, 2025 | 200.0 | 200.0 | 190.05 | 190.5 | 3000.00 |
| 13 Mar, 2025 | 195.75 | 195.75 | 190.5 | 190.5 | 1500.00 |
| 12 Mar, 2025 | 200.5 | 200.5 | 200.5 | 200.5 | 500.00 |
| 11 Mar, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | 500.00 |
| 10 Mar, 2025 | 201.0 | 205.8 | 201.0 | 205.8 | 2000.00 |
| 07 Mar, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | 500.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF