Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 219.0 224.7 208.1 208.1 5000.00
13 Dec, 2024 214.5 214.5 208.1 214.0 2000.00
12 Dec, 2024 220.0 220.0 213.25 215.0 3000.00
11 Dec, 2024 225.0 225.0 220.4 220.4 2500.00
10 Dec, 2024 231.0 232.0 231.0 232.0 1500.00
09 Dec, 2024 225.0 225.0 225.0 225.0 500.00
03 Dec, 2024 220.0 220.0 220.0 220.0 500.00
02 Dec, 2024 223.0 223.0 211.85 214.0 4500.00
25 Nov, 2024 223.0 223.0 223.0 223.0 500.00
22 Nov, 2024 216.0 223.7 216.0 223.7 1500.00