Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 115.2 115.2 115.2 115.2 12 Thousand
30 May, 2024 96.0 96.0 94.05 96.0 3000.00
27 May, 2024 93.0 93.0 93.0 93.0 1000.00
24 May, 2024 94.05 94.05 90.5 92.28 2000.00
21 May, 2024 94.05 96.0 94.05 96.0 2000.00
17 May, 2024 96.0 96.0 96.0 96.0 1000.00
15 May, 2024 94.05 94.05 94.05 94.05 1000.00
14 May, 2024 96.0 96.0 96.0 96.0 1000.00
10 May, 2024 94.05 94.05 94.05 94.05 1000.00
07 May, 2024 97.5 97.5 97.5 97.5 1000.00