Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 97.0 99.0 97.0 99.0 2000.00
09 Apr, 2024 99.0 99.0 97.5 97.5 3000.00
03 Apr, 2024 99.0 99.0 99.0 99.0 1000.00
02 Apr, 2024 95.65 95.65 95.65 95.65 1000.00
01 Apr, 2024 95.25 95.25 95.25 95.25 1000.00
28 Mar, 2024 95.0 95.0 93.25 93.25 2000.00
27 Mar, 2024 98.0 98.0 95.0 95.0 3000.00
26 Mar, 2024 97.0 97.0 97.0 97.0 1000.00
22 Mar, 2024 100.0 100.0 100.0 100.0 1000.00
21 Mar, 2024 100.0 100.0 99.0 99.0 2000.00