Rex Sealing and Packing Indust (REXSEAL.BO)
INR 207.15
(-2.75%)
INR 207.15
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 102.65 | 103.0 | 100.0 | 103.0 | 9000.00 |
| 14 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 1000.00 |
| 13 Mar, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
| 12 Mar, 2024 | 108.75 | 108.8 | 103.6 | 103.6 | 3000.00 |
| 11 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 1000.00 |
| 05 Mar, 2024 | 110.25 | 110.25 | 104.0 | 109.0 | 8000.00 |
| 29 Feb, 2024 | 111.05 | 111.05 | 111.0 | 111.0 | 2000.00 |
| 28 Feb, 2024 | 117.0 | 117.0 | 108.3 | 108.3 | 9000.00 |
| 27 Feb, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 1000.00 |
| 26 Feb, 2024 | 119.9 | 120.0 | 119.9 | 120.0 | 3000.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF