Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 115.85 130.9 115.85 119.5 10 Thousand
22 Feb, 2024 112.5 112.5 110.25 112.5 5000.00
21 Feb, 2024 107.5 112.5 107.5 110.5 4000.00
20 Feb, 2024 117.0 117.0 105.0 112.45 16 Thousand
19 Feb, 2024 120.7 120.7 111.1 111.1 4000.00
16 Feb, 2024 125.4 125.4 125.4 125.4 1000.00
15 Feb, 2024 120.0 132.9 120.0 123.0 4000.00
14 Feb, 2024 114.05 116.0 111.1 116.0 5000.00
13 Feb, 2024 117.0 117.0 111.6 111.6 3000.00
12 Feb, 2024 127.0 139.55 120.7 120.7 5000.00