INR 207.15
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 115.85 | 130.9 | 115.85 | 119.5 | 10 Thousand |
22 Feb, 2024 | 112.5 | 112.5 | 110.25 | 112.5 | 5000.00 |
21 Feb, 2024 | 107.5 | 112.5 | 107.5 | 110.5 | 4000.00 |
20 Feb, 2024 | 117.0 | 117.0 | 105.0 | 112.45 | 16 Thousand |
19 Feb, 2024 | 120.7 | 120.7 | 111.1 | 111.1 | 4000.00 |
16 Feb, 2024 | 125.4 | 125.4 | 125.4 | 125.4 | 1000.00 |
15 Feb, 2024 | 120.0 | 132.9 | 120.0 | 123.0 | 4000.00 |
14 Feb, 2024 | 114.05 | 116.0 | 111.1 | 116.0 | 5000.00 |
13 Feb, 2024 | 117.0 | 117.0 | 111.6 | 111.6 | 3000.00 |
12 Feb, 2024 | 127.0 | 139.55 | 120.7 | 120.7 | 5000.00 |
TRP
SAMYAKINT
0OPJ
MENE
NEWT
SWPRF