Rex Sealing and Packing Indust (REXSEAL.BO)

INR 207.15

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 202.0 202.0 202.0 202.0 3000.00
17 Oct, 2024 205.25 205.25 197.0 197.0 2000.00
16 Oct, 2024 211.0 211.0 211.0 211.0 1000.00
15 Oct, 2024 210.0 210.0 210.0 210.0 13 Thousand
14 Oct, 2024 210.0 210.0 210.0 210.0 1000.00
11 Oct, 2024 205.0 205.0 201.0 201.0 10 Thousand
09 Oct, 2024 189.75 200.0 189.75 200.0 3000.00
08 Oct, 2024 189.75 190.0 189.75 189.75 8000.00
07 Oct, 2024 211.05 211.05 210.8 210.8 3000.00
25 Sep, 2024 226.15 226.15 221.85 221.85 3000.00