Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 638.4 638.4 638.4 638.4 1000.00
04 Nov, 2024 672.0 672.0 672.0 672.0 -
01 Nov, 2024 672.0 672.0 672.0 672.0 1000.00
31 Oct, 2024 610.1 610.1 610.1 610.1 -
30 Oct, 2024 610.1 610.1 610.1 610.1 -
29 Oct, 2024 640.0 640.0 640.0 640.0 1000.00
28 Oct, 2024 610.1 610.1 610.1 610.1 -
25 Oct, 2024 610.1 610.1 610.1 610.1 -
24 Oct, 2024 610.1 610.1 610.1 610.1 -
23 Oct, 2024 610.1 610.1 610.1 610.1 -