Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 650.0 688.0 650.0 688.0 3000.00
19 Sep, 2024 657.4 657.4 600.0 655.95 10 Thousand
18 Sep, 2024 596.3 626.1 596.3 626.1 7000.00
17 Sep, 2024 596.3 596.3 544.0 596.3 9000.00
16 Sep, 2024 567.95 567.95 567.9 567.95 7000.00
13 Sep, 2024 489.45 540.95 489.45 540.95 11 Thousand
12 Sep, 2024 511.0 515.95 511.0 513.0 11 Thousand
11 Sep, 2024 490.0 491.4 490.0 491.4 6000.00
10 Sep, 2024 450.0 468.5 450.0 468.0 4000.00
09 Sep, 2024 446.7 446.7 446.7 446.7 4000.00