Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 340.9 340.95 340.9 340.95 6000.00
26 Aug, 2024 296.4 327.6 296.4 327.6 10 Thousand
25 Aug, 2024 296.4 327.6 296.4 327.6 10 Thousand
23 Aug, 2024 298.0 312.0 298.0 312.0 16 Thousand
22 Aug, 2024 297.25 297.25 290.0 297.15 21 Thousand
21 Aug, 2024 283.1 283.1 256.2 283.1 52 Thousand
20 Aug, 2024 269.65 269.65 269.65 269.65 52 Thousand
19 Aug, 2024 256.85 256.85 256.85 256.85 2000.00
18 Aug, 2024 256.85 256.85 256.85 256.85 2000.00
16 Aug, 2024 226.15 244.65 221.35 244.65 58 Thousand