Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 655.9 655.9 610.1 610.1 51 Thousand
21 Oct, 2024 642.2 642.2 642.2 642.2 37 Thousand
18 Oct, 2024 645.0 675.95 645.0 675.95 3000.00
17 Oct, 2024 644.0 644.0 644.0 644.0 1000.00
16 Oct, 2024 664.0 664.0 664.0 664.0 -
15 Oct, 2024 664.0 664.0 664.0 664.0 -
14 Oct, 2024 664.0 664.0 664.0 664.0 17 Thousand
11 Oct, 2024 677.25 677.25 669.0 669.9 16 Thousand
10 Oct, 2024 645.0 645.0 645.0 645.0 50 Thousand
09 Oct, 2024 649.9 649.9 649.0 649.0 68 Thousand