Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 705.0 705.0 701.0 701.4 26 Thousand
20 Sep, 2024 650.0 688.0 650.0 688.0 3000.00
19 Sep, 2024 657.4 657.4 600.0 655.95 10 Thousand
18 Sep, 2024 596.3 626.1 596.3 626.1 7000.00
17 Sep, 2024 596.3 596.3 544.0 596.3 9000.00
16 Sep, 2024 567.95 567.95 567.9 567.95 7000.00
13 Sep, 2024 489.45 540.95 489.45 540.95 11 Thousand
12 Sep, 2024 511.0 515.95 511.0 513.0 11 Thousand
11 Sep, 2024 490.0 491.4 490.0 491.4 6000.00
10 Sep, 2024 450.0 468.5 450.0 468.0 4000.00