Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 256.85 256.85 256.85 256.85 2000.00
16 Aug, 2024 226.15 244.65 221.35 244.65 58 Thousand
15 Aug, 2024 226.15 244.65 221.35 244.65 58 Thousand
14 Aug, 2024 233.0 233.0 233.0 233.0 2000.00
13 Aug, 2024 233.0 233.0 233.0 233.0 2000.00
12 Aug, 2024 234.35 234.35 234.3 234.35 71 Thousand
11 Aug, 2024 234.35 234.35 234.3 234.35 71 Thousand
09 Aug, 2024 246.55 246.6 246.55 246.6 3000.00
08 Aug, 2024 227.55 234.9 215.0 234.9 5000.00
07 Aug, 2024 216.2 227.55 216.2 223.75 3000.00