Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 543.95 543.95 543.95 543.95 -
12 Nov, 2024 543.95 599.0 543.95 543.95 34.6 Thousand
11 Nov, 2024 602.65 602.65 602.65 602.65 -
08 Nov, 2024 632.75 632.75 572.55 572.55 1400.00
07 Nov, 2024 576.2 606.0 576.2 602.65 30 Thousand
06 Nov, 2024 606.5 606.5 606.5 606.5 2000.00
05 Nov, 2024 638.4 638.4 638.4 638.4 1000.00
04 Nov, 2024 672.0 672.0 672.0 672.0 -
01 Nov, 2024 672.0 672.0 672.0 672.0 1000.00
31 Oct, 2024 610.1 610.1 610.1 610.1 -