Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 664.0 664.0 664.0 664.0 -
15 Oct, 2024 664.0 664.0 664.0 664.0 -
14 Oct, 2024 664.0 664.0 664.0 664.0 17 Thousand
11 Oct, 2024 677.25 677.25 669.0 669.9 16 Thousand
10 Oct, 2024 645.0 645.0 645.0 645.0 50 Thousand
09 Oct, 2024 649.9 649.9 649.0 649.0 68 Thousand
08 Oct, 2024 630.0 656.25 630.0 656.1 53 Thousand
07 Oct, 2024 620.0 648.0 620.0 625.0 37 Thousand
04 Oct, 2024 594.7 651.2 594.7 632.65 73 Thousand
03 Oct, 2024 596.6 626.0 596.6 625.95 74 Thousand