Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 196.75 196.75 196.75 196.75 400.00
19 Jun, 2025 225.45 225.45 225.45 225.45 400.00
18 Jun, 2025 218.0 218.0 218.0 218.0 400.00
17 Jun, 2025 239.9 239.9 218.35 218.35 2800.00
16 Jun, 2025 229.8 229.8 229.8 229.8 400.00
13 Jun, 2025 220.35 220.35 220.35 220.35 800.00
12 Jun, 2025 234.0 234.0 215.0 231.9 1200.00
11 Jun, 2025 210.3 230.9 210.3 226.25 15.6 Thousand
10 Jun, 2025 221.35 221.35 221.35 221.35 1200.00
09 Jun, 2025 242.0 242.0 223.25 233.0 1200.00