Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 312.75 312.75 312.75 312.75 22.4 Thousand
01 Jan, 2025 325.6 325.6 325.6 325.6 -
31 Dec, 2024 319.1 319.1 319.1 319.1 800.00
30 Dec, 2024 325.6 325.6 325.6 325.6 -
27 Dec, 2024 325.6 325.6 325.6 325.6 -
26 Dec, 2024 325.6 325.6 325.6 325.6 -
24 Dec, 2024 325.6 325.6 325.6 325.6 -
23 Dec, 2024 325.6 325.6 325.6 325.6 400.00
20 Dec, 2024 332.2 332.2 332.2 332.2 400.00
19 Dec, 2024 335.0 338.95 335.0 338.95 2000.00