Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 330.0 332.5 323.5 332.5 8000.00
17 Dec, 2024 329.98 330.0 329.98 330.0 2800.00
16 Dec, 2024 335.5 335.5 321.48 330.15 9200.00
13 Dec, 2024 300.0 321.48 291.0 321.48 4400.00
12 Dec, 2024 291.7 306.27 280.0 306.27 44.8 Thousand
11 Dec, 2024 279.0 291.83 275.0 291.7 45.6 Thousand
10 Dec, 2024 270.13 277.95 252.0 277.95 5200.00
09 Dec, 2024 281.85 281.85 262.52 264.83 6000.00
06 Dec, 2024 276.33 276.33 276.33 276.33 800.00
05 Dec, 2024 581.7 581.7 581.7 581.7 -