Rajeshwari Cans Limited (RCAN.BO)
INR 260.75
(0.0%)
INR 260.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 276.0 | 276.0 | 251.0 | 258.8 | 42.4 Thousand |
| 19 May, 2025 | 248.65 | 263.5 | 248.65 | 263.45 | 12 Thousand |
| 16 May, 2025 | 263.0 | 263.0 | 247.0 | 261.65 | 23.6 Thousand |
| 15 May, 2025 | 259.0 | 259.75 | 258.0 | 259.75 | 2400.00 |
| 14 May, 2025 | 261.0 | 261.0 | 250.0 | 258.9 | 9200.00 |
| 13 May, 2025 | 257.0 | 257.0 | 248.5 | 249.0 | 19.2 Thousand |
| 12 May, 2025 | 248.0 | 249.9 | 244.0 | 247.55 | 15.6 Thousand |
| 09 May, 2025 | 223.65 | 247.1 | 223.65 | 238.0 | 19.2 Thousand |
| 08 May, 2025 | 235.4 | 235.4 | 235.4 | 235.4 | 1200.00 |
| 07 May, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 52.8 Thousand |
MGLLF
8338
NTPIF
NOBU
1830
SODE