Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 297.15 299.0 297.15 299.0 28 Thousand
10 Jan, 2025 312.75 312.75 312.75 312.75 22.4 Thousand
01 Jan, 2025 325.6 325.6 325.6 325.6 -
31 Dec, 2024 319.1 319.1 319.1 319.1 800.00
30 Dec, 2024 325.6 325.6 325.6 325.6 -
27 Dec, 2024 325.6 325.6 325.6 325.6 -
26 Dec, 2024 325.6 325.6 325.6 325.6 -
24 Dec, 2024 325.6 325.6 325.6 325.6 -
23 Dec, 2024 325.6 325.6 325.6 325.6 400.00
20 Dec, 2024 332.2 332.2 332.2 332.2 400.00