Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 516.8 516.8 516.8 516.8 -
18 Nov, 2024 516.8 516.8 516.8 516.8 200.00
14 Nov, 2024 543.95 543.95 543.95 543.95 -
13 Nov, 2024 543.95 543.95 543.95 543.95 -
12 Nov, 2024 543.95 599.0 543.95 543.95 34.6 Thousand
11 Nov, 2024 602.65 602.65 602.65 602.65 -
08 Nov, 2024 632.75 632.75 572.55 572.55 1400.00
07 Nov, 2024 576.2 606.0 576.2 602.65 30 Thousand
06 Nov, 2024 606.5 606.5 606.5 606.5 2000.00
05 Nov, 2024 638.4 638.4 638.4 638.4 1000.00