Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 672.0 672.0 672.0 672.0 -
01 Nov, 2024 672.0 672.0 672.0 672.0 1000.00
31 Oct, 2024 610.1 610.1 610.1 610.1 -
30 Oct, 2024 610.1 610.1 610.1 610.1 -
29 Oct, 2024 640.0 640.0 640.0 640.0 1000.00
28 Oct, 2024 610.1 610.1 610.1 610.1 -
25 Oct, 2024 610.1 610.1 610.1 610.1 -
24 Oct, 2024 610.1 610.1 610.1 610.1 -
23 Oct, 2024 610.1 610.1 610.1 610.1 -
22 Oct, 2024 655.9 655.9 610.1 610.1 51 Thousand