Rajeshwari Cans Limited (RCAN.BO)
INR 260.75
(0.0%)
INR 260.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 Oct, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Oct, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Oct, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Oct, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Oct, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 14 Thousand |
| 23 Oct, 2023 | 124.25 | 124.25 | 124.25 | 124.25 | 1000.00 |
MGLLF
8338
NTPIF
NOBU
1830
SODE