Rajeshwari Cans Limited (RCAN.BO)

INR 297.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 147.0 147.0 147.0 147.0 -
29 Sep, 2023 147.0 147.0 147.0 147.0 1000.00
28 Sep, 2023 147.0 147.0 147.0 147.0 1000.00
27 Sep, 2023 140.0 140.0 140.0 140.0 -
26 Sep, 2023 140.0 140.0 140.0 140.0 1000.00
25 Sep, 2023 147.0 147.0 147.0 147.0 1000.00
22 Sep, 2023 177.65 177.65 143.25 143.25 3000.00
21 Sep, 2023 179.0 179.0 179.0 179.0 2000.00
20 Sep, 2023 170.0 170.0 170.0 170.0 -
18 Sep, 2023 170.0 170.0 170.0 170.0 -