Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 144.25 144.25 144.25 144.25 -
20 Nov, 2023 144.25 144.25 144.25 144.25 -
17 Nov, 2023 144.25 144.25 144.25 144.25 1000.00
16 Nov, 2023 130.9 130.9 130.9 130.9 -
15 Nov, 2023 137.4 137.4 137.4 137.4 1000.00
13 Nov, 2023 130.9 130.9 130.9 130.9 24 Thousand
10 Nov, 2023 118.8 118.8 118.8 118.8 -
09 Nov, 2023 118.8 118.8 118.8 118.8 -
08 Nov, 2023 124.7 124.7 124.7 124.7 1000.00
07 Nov, 2023 120.0 129.95 118.8 118.8 39 Thousand