Rajeshwari Cans Limited (RCAN.BO)

INR 279.95

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 260.0 279.95 260.0 279.95 4000.00
08 Apr, 2025 262.95 267.95 248.4 267.95 3200.00
04 Apr, 2025 239.6 262.95 239.6 260.8 149.6 Thousand
03 Apr, 2025 252.2 252.2 252.2 252.2 200.8 Thousand
02 Apr, 2025 265.45 293.35 265.45 265.45 2800.00
26 Mar, 2025 279.4 279.4 279.4 279.4 58.8 Thousand
24 Mar, 2025 285.1 285.1 285.1 285.1 40 Thousand
12 Mar, 2025 290.9 290.9 290.9 290.9 800.00
05 Mar, 2025 290.9 290.9 290.9 290.9 8400.00
04 Mar, 2025 290.9 290.9 290.9 290.9 8400.00