Rajeshwari Cans Limited (RCAN.BO)
INR 260.75
(0.0%)
INR 260.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 230.0 | 234.0 | 227.25 | 227.25 | 3200.00 |
| 03 Jun, 2025 | 253.7 | 253.8 | 230.8 | 230.8 | 2000.00 |
| 29 May, 2025 | 231.8 | 243.0 | 231.8 | 242.9 | 22.4 Thousand |
| 28 May, 2025 | 244.0 | 244.0 | 243.9 | 244.0 | 14.8 Thousand |
| 27 May, 2025 | 244.0 | 246.0 | 224.2 | 245.0 | 20.8 Thousand |
| 26 May, 2025 | 226.5 | 245.0 | 226.5 | 235.95 | 22.4 Thousand |
| 23 May, 2025 | 244.9 | 244.95 | 235.6 | 238.4 | 39.6 Thousand |
| 22 May, 2025 | 242.25 | 249.0 | 242.25 | 248.0 | 26.4 Thousand |
| 21 May, 2025 | 255.0 | 255.0 | 255.0 | 255.0 | 8000.00 |
| 20 May, 2025 | 276.0 | 276.0 | 251.0 | 258.8 | 42.4 Thousand |
MGLLF
8338
NTPIF
NOBU
1830
SODE