Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 581.7 581.7 581.7 581.7 -
04 Dec, 2024 581.7 581.7 581.7 581.7 -
03 Dec, 2024 581.7 581.7 581.7 581.7 -
02 Dec, 2024 581.7 581.7 581.7 581.7 -
29 Nov, 2024 581.7 581.7 581.7 581.7 -
28 Nov, 2024 276.35 297.5 276.35 290.85 19.2 Thousand
27 Nov, 2024 295.0 301.5 274.0 290.88 21.2 Thousand
26 Nov, 2024 287.55 287.55 287.55 287.55 400.00
25 Nov, 2024 256.5 282.45 256.5 274.48 17.2 Thousand
22 Nov, 2024 542.6 542.6 491.05 540.0 1400.00