INR 665.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 642.2 | 642.2 | 642.2 | 642.2 | 37 Thousand |
18 Oct, 2024 | 645.0 | 675.95 | 645.0 | 675.95 | 3000.00 |
17 Oct, 2024 | 644.0 | 644.0 | 644.0 | 644.0 | 1000.00 |
16 Oct, 2024 | 664.0 | 664.0 | 664.0 | 664.0 | - |
15 Oct, 2024 | 664.0 | 664.0 | 664.0 | 664.0 | - |
14 Oct, 2024 | 664.0 | 664.0 | 664.0 | 664.0 | 17 Thousand |
11 Oct, 2024 | 677.25 | 677.25 | 669.0 | 669.9 | 16 Thousand |
10 Oct, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 50 Thousand |
09 Oct, 2024 | 649.9 | 649.9 | 649.0 | 649.0 | 68 Thousand |
08 Oct, 2024 | 630.0 | 656.25 | 630.0 | 656.1 | 53 Thousand |
MGLLF
8338
NTPIF
NOBU
1830
SODE