Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 516.8 516.8 516.8 516.8 -
19 Nov, 2024 516.8 516.8 516.8 516.8 -
18 Nov, 2024 516.8 516.8 516.8 516.8 200.00
14 Nov, 2024 543.95 543.95 543.95 543.95 -
13 Nov, 2024 543.95 543.95 543.95 543.95 -
12 Nov, 2024 543.95 599.0 543.95 543.95 34.6 Thousand
11 Nov, 2024 602.65 602.65 602.65 602.65 -
08 Nov, 2024 632.75 632.75 572.55 572.55 1400.00
07 Nov, 2024 576.2 606.0 576.2 602.65 30 Thousand
06 Nov, 2024 606.5 606.5 606.5 606.5 2000.00