Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 620.0 648.0 620.0 625.0 37 Thousand
04 Oct, 2024 594.7 651.2 594.7 632.65 73 Thousand
03 Oct, 2024 596.6 626.0 596.6 625.95 74 Thousand
01 Oct, 2024 628.0 628.0 628.0 628.0 1000.00
30 Sep, 2024 661.05 661.05 661.05 661.05 -
27 Sep, 2024 661.05 661.05 661.05 661.05 1000.00
26 Sep, 2024 666.35 700.0 666.35 694.95 95 Thousand
25 Sep, 2024 701.4 701.4 701.4 701.4 -
24 Sep, 2024 701.4 701.4 701.4 701.4 -
23 Sep, 2024 705.0 705.0 701.0 701.4 26 Thousand