Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 137.55 137.55 137.55 137.55 1000.00
11 Jun, 2024 129.15 131.25 129.15 131.25 2000.00
10 Jun, 2024 129.15 129.15 129.15 129.15 1000.00
05 Jun, 2024 129.0 129.0 129.0 129.0 1000.00
30 May, 2024 135.0 135.0 135.0 135.0 1000.00
28 May, 2024 139.0 139.0 139.0 139.0 1000.00
23 May, 2024 138.0 138.0 138.0 138.0 10 Thousand
22 May, 2024 136.0 136.0 136.0 136.0 10 Thousand
16 May, 2024 135.0 135.0 135.0 135.0 1000.00
10 May, 2024 134.8 139.7 134.8 139.7 18 Thousand