Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 661.05 661.05 661.05 661.05 -
27 Sep, 2024 661.05 661.05 661.05 661.05 1000.00
26 Sep, 2024 666.35 700.0 666.35 694.95 95 Thousand
25 Sep, 2024 701.4 701.4 701.4 701.4 -
24 Sep, 2024 701.4 701.4 701.4 701.4 -
23 Sep, 2024 705.0 705.0 701.0 701.4 26 Thousand
20 Sep, 2024 650.0 688.0 650.0 688.0 3000.00
19 Sep, 2024 657.4 657.4 600.0 655.95 10 Thousand
18 Sep, 2024 596.3 626.1 596.3 626.1 7000.00
17 Sep, 2024 596.3 596.3 544.0 596.3 9000.00