Rajeshwari Cans Limited (RCAN.BO)
INR 260.75
(0.0%)
INR 260.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 366.0 | 367.6 | 366.0 | 367.6 | 8000.00 |
| 01 Sep, 2024 | 366.0 | 367.6 | 366.0 | 367.6 | 5000.00 |
| 30 Aug, 2024 | 348.0 | 350.1 | 348.0 | 350.1 | 9000.00 |
| 29 Aug, 2024 | 330.0 | 338.8 | 330.0 | 333.45 | 9000.00 |
| 28 Aug, 2024 | 324.05 | 324.05 | 324.05 | 324.05 | 6000.00 |
| 27 Aug, 2024 | 340.9 | 340.95 | 340.9 | 340.95 | 6000.00 |
| 26 Aug, 2024 | 296.4 | 327.6 | 296.4 | 327.6 | 10 Thousand |
| 25 Aug, 2024 | 296.4 | 327.6 | 296.4 | 327.6 | 10 Thousand |
| 23 Aug, 2024 | 298.0 | 312.0 | 298.0 | 312.0 | 16 Thousand |
| 22 Aug, 2024 | 297.25 | 297.25 | 290.0 | 297.15 | 21 Thousand |
MGLLF
8338
NTPIF
NOBU
1830
SODE