Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 165.65 165.65 165.65 165.65 2000.00
11 Jul, 2024 174.3 174.3 174.3 174.3 1000.00
10 Jul, 2024 166.0 166.0 166.0 166.0 1000.00
04 Jul, 2024 174.25 174.3 174.25 174.3 2000.00
02 Jul, 2024 166.0 166.0 166.0 166.0 1000.00
01 Jul, 2024 154.65 159.0 154.65 159.0 2000.00
28 Jun, 2024 152.0 155.0 152.0 154.65 8000.00
27 Jun, 2024 154.3 154.3 154.3 154.3 1000.00
24 Jun, 2024 151.5 151.5 147.0 147.0 11 Thousand
21 Jun, 2024 151.2 151.55 144.5 151.55 3000.00