Rajeshwari Cans Limited (RCAN.BO)
INR 260.75
(0.0%)
INR 260.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 246.55 | 246.6 | 246.55 | 246.6 | 3000.00 |
| 08 Aug, 2024 | 227.55 | 234.9 | 215.0 | 234.9 | 5000.00 |
| 07 Aug, 2024 | 216.2 | 227.55 | 216.2 | 223.75 | 3000.00 |
| 06 Aug, 2024 | 196.15 | 216.75 | 196.15 | 216.75 | 3000.00 |
| 05 Aug, 2024 | 206.45 | 206.45 | 206.45 | 206.45 | 1000.00 |
| 02 Aug, 2024 | 197.9 | 197.9 | 197.9 | 197.9 | 1000.00 |
| 01 Aug, 2024 | 186.0 | 188.5 | 186.0 | 188.5 | 10 Thousand |
| 31 Jul, 2024 | 179.0 | 179.55 | 179.0 | 179.55 | 112 Thousand |
| 30 Jul, 2024 | 156.05 | 171.0 | 156.05 | 171.0 | 100 Thousand |
| 29 Jul, 2024 | 163.0 | 163.0 | 162.9 | 162.9 | 26 Thousand |
MGLLF
8338
NTPIF
NOBU
1830
SODE