Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 173.0 173.0 164.6 164.6 2000.00
26 Feb, 2024 173.25 173.25 173.25 173.25 -
23 Feb, 2024 173.25 173.25 173.25 173.25 -
22 Feb, 2024 173.25 173.25 173.25 173.25 1000.00
21 Feb, 2024 191.85 191.85 191.85 191.85 -
20 Feb, 2024 200.95 200.95 182.35 182.35 2000.00
19 Feb, 2024 191.85 191.85 191.85 191.85 5000.00
16 Feb, 2024 201.85 201.85 201.85 201.85 -
15 Feb, 2024 193.55 202.0 184.35 184.35 201 Thousand
14 Feb, 2024 194.0 194.0 194.0 194.0 -