Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 134.8 139.7 134.8 139.7 18 Thousand
09 May, 2024 135.0 135.0 134.05 134.05 2000.00
08 May, 2024 141.0 141.0 141.0 141.0 1000.00
07 May, 2024 140.0 140.0 140.0 140.0 1000.00
06 May, 2024 152.5 152.5 145.9 145.9 3000.00
02 May, 2024 153.5 153.5 153.5 153.5 1000.00
23 Apr, 2024 146.9 154.0 146.9 154.0 13 Thousand
16 Apr, 2024 146.9 146.95 146.9 146.95 17 Thousand
12 Apr, 2024 140.0 140.0 140.0 140.0 25 Thousand
04 Apr, 2024 139.0 139.6 139.0 139.1 7000.00