Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 166.95 173.8 157.4 171.45 88 Thousand
25 Jul, 2024 165.65 165.65 165.65 165.65 -
24 Jul, 2024 165.65 165.65 165.65 165.65 -
23 Jul, 2024 165.65 165.65 165.65 165.65 -
12 Jul, 2024 165.65 165.65 165.65 165.65 2000.00
11 Jul, 2024 174.3 174.3 174.3 174.3 1000.00
10 Jul, 2024 166.0 166.0 166.0 166.0 1000.00
04 Jul, 2024 174.25 174.3 174.25 174.3 2000.00
02 Jul, 2024 166.0 166.0 166.0 166.0 1000.00
01 Jul, 2024 154.65 159.0 154.65 159.0 2000.00