Rajeshwari Cans Limited (RCAN.BO)

INR 297.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 133.0 133.0 133.0 133.0 1000.00
02 Apr, 2024 129.4 135.8 129.4 133.1 29 Thousand
01 Apr, 2024 129.4 129.45 129.4 129.4 4000.00
28 Mar, 2024 123.1 123.3 123.1 123.3 6000.00
27 Mar, 2024 113.0 117.5 113.0 117.5 113 Thousand
26 Mar, 2024 112.0 112.0 112.0 112.0 50 Thousand
22 Mar, 2024 110.2 115.7 105.0 111.8 176 Thousand
21 Mar, 2024 115.0 115.5 110.0 110.25 103 Thousand
20 Mar, 2024 115.0 115.0 115.0 115.0 2000.00
19 Mar, 2024 119.0 119.0 113.0 114.65 58 Thousand