Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 143.0 144.4 143.0 144.4 5000.00
12 Jun, 2024 137.55 137.55 137.55 137.55 1000.00
11 Jun, 2024 129.15 131.25 129.15 131.25 2000.00
10 Jun, 2024 129.15 129.15 129.15 129.15 1000.00
05 Jun, 2024 129.0 129.0 129.0 129.0 1000.00
30 May, 2024 135.0 135.0 135.0 135.0 1000.00
28 May, 2024 139.0 139.0 139.0 139.0 1000.00
23 May, 2024 138.0 138.0 138.0 138.0 10 Thousand
22 May, 2024 136.0 136.0 136.0 136.0 10 Thousand
16 May, 2024 135.0 135.0 135.0 135.0 1000.00