Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 298.0 312.0 298.0 312.0 16 Thousand
22 Aug, 2024 297.25 297.25 290.0 297.15 21 Thousand
21 Aug, 2024 283.1 283.1 256.2 283.1 52 Thousand
20 Aug, 2024 269.65 269.65 269.65 269.65 52 Thousand
19 Aug, 2024 256.85 256.85 256.85 256.85 2000.00
18 Aug, 2024 256.85 256.85 256.85 256.85 2000.00
16 Aug, 2024 226.15 244.65 221.35 244.65 58 Thousand
15 Aug, 2024 226.15 244.65 221.35 244.65 58 Thousand
14 Aug, 2024 233.0 233.0 233.0 233.0 2000.00
13 Aug, 2024 233.0 233.0 233.0 233.0 2000.00