Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 124.0 124.0 124.0 124.0 1000.00
12 Mar, 2024 129.1 129.1 129.1 129.1 2000.00
11 Mar, 2024 150.0 150.0 135.85 135.85 3000.00
07 Mar, 2024 149.4 149.4 143.0 143.0 2000.00
06 Mar, 2024 152.8 152.8 146.0 146.0 3000.00
05 Mar, 2024 160.75 160.75 152.85 152.85 3000.00
04 Mar, 2024 168.75 168.75 160.35 160.85 3000.00
01 Mar, 2024 168.8 168.8 168.8 168.8 -
29 Feb, 2024 168.8 168.8 168.8 168.8 -
28 Feb, 2024 168.75 168.75 168.75 168.75 1000.00