Rajeshwari Cans Limited (RCAN.BO)
INR 260.75
(0.0%)
INR 260.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 1000.00 |
| 30 May, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1000.00 |
| 28 May, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 1000.00 |
| 23 May, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 10 Thousand |
| 22 May, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 10 Thousand |
| 16 May, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1000.00 |
| 10 May, 2024 | 134.8 | 139.7 | 134.8 | 139.7 | 18 Thousand |
| 09 May, 2024 | 135.0 | 135.0 | 134.05 | 134.05 | 2000.00 |
| 08 May, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 1000.00 |
| 07 May, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1000.00 |
MGLLF
8338
NTPIF
NOBU
1830
SODE