Rajeshwari Cans Limited (RCAN.BO)

INR 297.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 168.75 168.75 168.75 168.75 1000.00
27 Feb, 2024 173.0 173.0 164.6 164.6 2000.00
26 Feb, 2024 173.25 173.25 173.25 173.25 -
23 Feb, 2024 173.25 173.25 173.25 173.25 -
22 Feb, 2024 173.25 173.25 173.25 173.25 1000.00
21 Feb, 2024 191.85 191.85 191.85 191.85 -
20 Feb, 2024 200.95 200.95 182.35 182.35 2000.00
19 Feb, 2024 191.85 191.85 191.85 191.85 5000.00
16 Feb, 2024 201.85 201.85 201.85 201.85 -
15 Feb, 2024 193.55 202.0 184.35 184.35 201 Thousand