Rajeshwari Cans Limited (RCAN.BO)
INR 260.75
(0.0%)
INR 260.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 146.9 | 146.95 | 146.9 | 146.95 | 17 Thousand |
| 12 Apr, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 25 Thousand |
| 04 Apr, 2024 | 139.0 | 139.6 | 139.0 | 139.1 | 7000.00 |
| 03 Apr, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | 1000.00 |
| 02 Apr, 2024 | 129.4 | 135.8 | 129.4 | 133.1 | 29 Thousand |
| 01 Apr, 2024 | 129.4 | 129.45 | 129.4 | 129.4 | 4000.00 |
| 28 Mar, 2024 | 123.1 | 123.3 | 123.1 | 123.3 | 6000.00 |
| 27 Mar, 2024 | 113.0 | 117.5 | 113.0 | 117.5 | 113 Thousand |
| 26 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 50 Thousand |
| 22 Mar, 2024 | 110.2 | 115.7 | 105.0 | 111.8 | 176 Thousand |
MGLLF
8338
NTPIF
NOBU
1830
SODE