Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 150.0 150.0 150.0 150.0 -
29 Nov, 2023 150.0 150.0 150.0 150.0 1000.00
28 Nov, 2023 144.25 144.25 144.25 144.25 -
24 Nov, 2023 144.25 144.25 144.25 144.25 -
23 Nov, 2023 144.25 144.25 144.25 144.25 -
22 Nov, 2023 144.25 144.25 144.25 144.25 -
21 Nov, 2023 144.25 144.25 144.25 144.25 -
20 Nov, 2023 144.25 144.25 144.25 144.25 -
17 Nov, 2023 144.25 144.25 144.25 144.25 1000.00
16 Nov, 2023 130.9 130.9 130.9 130.9 -