Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 168.75 168.75 160.35 160.85 3000.00
01 Mar, 2024 168.8 168.8 168.8 168.8 -
29 Feb, 2024 168.8 168.8 168.8 168.8 -
28 Feb, 2024 168.75 168.75 168.75 168.75 1000.00
27 Feb, 2024 173.0 173.0 164.6 164.6 2000.00
26 Feb, 2024 173.25 173.25 173.25 173.25 -
23 Feb, 2024 173.25 173.25 173.25 173.25 -
22 Feb, 2024 173.25 173.25 173.25 173.25 1000.00
21 Feb, 2024 191.85 191.85 191.85 191.85 -
20 Feb, 2024 200.95 200.95 182.35 182.35 2000.00