Rajeshwari Cans Limited (RCAN.BO)
INR 297.0
(0.75%)
INR 297.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | 1000.00 |
| 12 Jan, 2024 | 178.0 | 178.5 | 163.0 | 178.5 | 3000.00 |
| 11 Jan, 2024 | 171.0 | 171.0 | 171.0 | 171.0 | 1000.00 |
| 10 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 09 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 08 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 05 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 04 Jan, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 1000.00 |
| 03 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 02 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
MGLLF
8338
NTPIF
NOBU
1830
SODE