Rajeshwari Cans Limited (RCAN.BO)
INR 297.0
(0.75%)
INR 297.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 29 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 28 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 27 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 26 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 22 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 21 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 20 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 19 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 18 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
MGLLF
8338
NTPIF
NOBU
1830
SODE