Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 191.85 191.85 191.85 191.85 5000.00
16 Feb, 2024 201.85 201.85 201.85 201.85 -
15 Feb, 2024 193.55 202.0 184.35 184.35 201 Thousand
14 Feb, 2024 194.0 194.0 194.0 194.0 -
13 Feb, 2024 194.0 194.0 194.0 194.0 -
12 Feb, 2024 194.0 194.0 194.0 194.0 -
09 Feb, 2024 194.0 194.0 194.0 194.0 -
08 Feb, 2024 194.0 194.0 194.0 194.0 -
07 Feb, 2024 194.0 194.0 194.0 194.0 -
06 Feb, 2024 194.0 194.0 194.0 194.0 -