Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 137.4 137.4 137.4 137.4 1000.00
13 Nov, 2023 130.9 130.9 130.9 130.9 24 Thousand
10 Nov, 2023 118.8 118.8 118.8 118.8 -
09 Nov, 2023 118.8 118.8 118.8 118.8 -
08 Nov, 2023 124.7 124.7 124.7 124.7 1000.00
07 Nov, 2023 120.0 129.95 118.8 118.8 39 Thousand
06 Nov, 2023 125.0 125.0 125.0 125.0 -
03 Nov, 2023 125.0 125.0 125.0 125.0 -
02 Nov, 2023 125.0 125.0 125.0 125.0 -
01 Nov, 2023 125.0 125.0 125.0 125.0 -