Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 194.95 194.95 194.95 194.95 1000.00
18 Jan, 2024 178.65 196.0 178.65 196.0 26 Thousand
17 Jan, 2024 195.9 195.9 188.0 188.0 148 Thousand
16 Jan, 2024 178.5 178.5 178.5 178.5 -
15 Jan, 2024 187.0 187.0 187.0 187.0 1000.00
12 Jan, 2024 178.0 178.5 163.0 178.5 3000.00
11 Jan, 2024 171.0 171.0 171.0 171.0 1000.00
10 Jan, 2024 157.0 157.0 157.0 157.0 -
09 Jan, 2024 157.0 157.0 157.0 157.0 -
08 Jan, 2024 157.0 157.0 157.0 157.0 -