Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 151.75 151.75 151.75 151.75 -
13 Oct, 2023 151.75 151.75 151.75 151.75 -
12 Oct, 2023 151.75 151.75 151.75 151.75 -
11 Oct, 2023 151.75 151.75 151.75 151.75 -
10 Oct, 2023 151.75 151.75 151.75 151.75 -
09 Oct, 2023 151.75 151.75 151.75 151.75 -
06 Oct, 2023 150.0 152.0 150.0 152.0 260 Thousand
05 Oct, 2023 147.0 147.0 147.0 147.0 -
04 Oct, 2023 147.0 147.0 147.0 147.0 25 Thousand
03 Oct, 2023 147.0 147.0 147.0 147.0 -