Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 147.0 147.0 147.0 147.0 1000.00
28 Sep, 2023 147.0 147.0 147.0 147.0 1000.00
27 Sep, 2023 140.0 140.0 140.0 140.0 -
26 Sep, 2023 140.0 140.0 140.0 140.0 1000.00
25 Sep, 2023 147.0 147.0 147.0 147.0 1000.00
22 Sep, 2023 177.65 177.65 143.25 143.25 3000.00
21 Sep, 2023 179.0 179.0 179.0 179.0 2000.00
20 Sep, 2023 170.0 170.0 170.0 170.0 -
18 Sep, 2023 170.0 170.0 170.0 170.0 -
15 Sep, 2023 170.0 170.0 170.0 170.0 -