Rajeshwari Cans Limited (RCAN.BO)

INR 297.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 130.9 130.9 130.9 130.9 -
15 Nov, 2023 137.4 137.4 137.4 137.4 1000.00
13 Nov, 2023 130.9 130.9 130.9 130.9 24 Thousand
10 Nov, 2023 118.8 118.8 118.8 118.8 -
09 Nov, 2023 118.8 118.8 118.8 118.8 -
08 Nov, 2023 124.7 124.7 124.7 124.7 1000.00
07 Nov, 2023 120.0 129.95 118.8 118.8 39 Thousand
06 Nov, 2023 125.0 125.0 125.0 125.0 -
03 Nov, 2023 125.0 125.0 125.0 125.0 -
02 Nov, 2023 125.0 125.0 125.0 125.0 -