Rajeshwari Cans Limited (RCAN.BO)
INR 260.75
(0.0%)
INR 260.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 1000.00 |
| 03 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 02 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 01 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 29 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 28 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 27 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 26 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 22 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 21 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
MGLLF
8338
NTPIF
NOBU
1830
SODE