Rajeshwari Cans Limited (RCAN.BO)
INR 260.75
(0.0%)
INR 260.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 02 Feb, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 01 Feb, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 31 Jan, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 30 Jan, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 29 Jan, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 25 Jan, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 32 Thousand |
| 24 Jan, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | - |
| 23 Jan, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | - |
| 19 Jan, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 1000.00 |
MGLLF
8338
NTPIF
NOBU
1830
SODE