Rajeshwari Cans Limited (RCAN.BO)
INR 297.0
(0.75%)
INR 297.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 14 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 13 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 12 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 11 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 08 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 1000.00 |
| 07 Dec, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 06 Dec, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 05 Dec, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 04 Dec, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | - |
MGLLF
8338
NTPIF
NOBU
1830
SODE