Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 125.0 125.0 125.0 125.0 -
30 Oct, 2023 125.0 125.0 125.0 125.0 -
27 Oct, 2023 125.0 125.0 125.0 125.0 -
26 Oct, 2023 125.0 125.0 125.0 125.0 -
25 Oct, 2023 125.0 125.0 125.0 125.0 14 Thousand
23 Oct, 2023 124.25 124.25 124.25 124.25 1000.00
20 Oct, 2023 155.0 155.0 155.0 155.0 1000.00
19 Oct, 2023 151.75 151.75 151.75 151.75 -
18 Oct, 2023 151.75 151.75 151.75 151.75 -
17 Oct, 2023 151.75 151.75 151.75 151.75 -