INR 665.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
29 Jan, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
25 Jan, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 32 Thousand |
24 Jan, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | - |
23 Jan, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | - |
19 Jan, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 1000.00 |
18 Jan, 2024 | 178.65 | 196.0 | 178.65 | 196.0 | 26 Thousand |
17 Jan, 2024 | 195.9 | 195.9 | 188.0 | 188.0 | 148 Thousand |
16 Jan, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
15 Jan, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | 1000.00 |
MGLLF
8338
NTPIF
NOBU
1830
SODE