Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 152.0 155.0 152.0 154.65 8000.00
27 Jun, 2024 154.3 154.3 154.3 154.3 1000.00
24 Jun, 2024 151.5 151.5 147.0 147.0 11 Thousand
21 Jun, 2024 151.2 151.55 144.5 151.55 3000.00
20 Jun, 2024 143.0 144.4 143.0 144.4 5000.00
12 Jun, 2024 137.55 137.55 137.55 137.55 1000.00
11 Jun, 2024 129.15 131.25 129.15 131.25 2000.00
10 Jun, 2024 129.15 129.15 129.15 129.15 1000.00
05 Jun, 2024 129.0 129.0 129.0 129.0 1000.00
30 May, 2024 135.0 135.0 135.0 135.0 1000.00