Rajeshwari Cans Limited (RCAN.BO)

INR 297.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 118.0 118.0 117.8 117.9 40 Thousand
14 Mar, 2024 124.0 124.0 124.0 124.0 1000.00
12 Mar, 2024 129.1 129.1 129.1 129.1 2000.00
11 Mar, 2024 150.0 150.0 135.85 135.85 3000.00
07 Mar, 2024 149.4 149.4 143.0 143.0 2000.00
06 Mar, 2024 152.8 152.8 146.0 146.0 3000.00
05 Mar, 2024 160.75 160.75 152.85 152.85 3000.00
04 Mar, 2024 168.75 168.75 160.35 160.85 3000.00
01 Mar, 2024 168.8 168.8 168.8 168.8 -
29 Feb, 2024 168.8 168.8 168.8 168.8 -