Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 194.0 194.0 194.0 194.0 -
29 Jan, 2024 194.0 194.0 194.0 194.0 -
25 Jan, 2024 194.0 194.0 194.0 194.0 32 Thousand
24 Jan, 2024 194.95 194.95 194.95 194.95 -
23 Jan, 2024 194.95 194.95 194.95 194.95 -
19 Jan, 2024 194.95 194.95 194.95 194.95 1000.00
18 Jan, 2024 178.65 196.0 178.65 196.0 26 Thousand
17 Jan, 2024 195.9 195.9 188.0 188.0 148 Thousand
16 Jan, 2024 178.5 178.5 178.5 178.5 -
15 Jan, 2024 187.0 187.0 187.0 187.0 1000.00