Rajeshwari Cans Limited (RCAN.BO)

INR 260.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 610.1 610.1 610.1 610.1 -
30 Oct, 2024 610.1 610.1 610.1 610.1 -
29 Oct, 2024 640.0 640.0 640.0 640.0 1000.00
28 Oct, 2024 610.1 610.1 610.1 610.1 -
25 Oct, 2024 610.1 610.1 610.1 610.1 -
24 Oct, 2024 610.1 610.1 610.1 610.1 -
23 Oct, 2024 610.1 610.1 610.1 610.1 -
22 Oct, 2024 655.9 655.9 610.1 610.1 51 Thousand
21 Oct, 2024 642.2 642.2 642.2 642.2 37 Thousand
18 Oct, 2024 645.0 675.95 645.0 675.95 3000.00