Rajeshwari Cans Limited (RCAN.BO)

INR 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 197.9 197.9 197.9 197.9 1000.00
01 Aug, 2024 186.0 188.5 186.0 188.5 10 Thousand
31 Jul, 2024 179.0 179.55 179.0 179.55 112 Thousand
30 Jul, 2024 156.05 171.0 156.05 171.0 100 Thousand
29 Jul, 2024 163.0 163.0 162.9 162.9 26 Thousand
26 Jul, 2024 166.95 173.8 157.4 171.45 88 Thousand
25 Jul, 2024 165.65 165.65 165.65 165.65 -
24 Jul, 2024 165.65 165.65 165.65 165.65 -
23 Jul, 2024 165.65 165.65 165.65 165.65 -
12 Jul, 2024 165.65 165.65 165.65 165.65 2000.00