Rajeshwari Cans Limited (RCAN.BO)

INR 282.95

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 446.7 446.7 446.7 446.7 4000.00
08 Sep, 2024 446.7 446.7 446.7 446.7 1000.00
06 Sep, 2024 425.45 446.7 425.45 446.7 5000.00
05 Sep, 2024 425.45 425.45 425.45 425.45 5000.00
04 Sep, 2024 404.9 405.2 404.9 405.2 7000.00
03 Sep, 2024 380.0 385.95 379.0 385.95 8000.00
02 Sep, 2024 366.0 367.6 366.0 367.6 8000.00
01 Sep, 2024 366.0 367.6 366.0 367.6 5000.00
30 Aug, 2024 348.0 350.1 348.0 350.1 9000.00
29 Aug, 2024 330.0 338.8 330.0 333.45 9000.00